TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 78.3 78.4 77.7 78.2 515.06 Thousand
10 Feb, 2023 78.3 78.4 77.5 77.9 854.72 Thousand
09 Feb, 2023 79.2 79.6 78.3 78.3 1.02 Million
08 Feb, 2023 79.0 79.5 79.0 79.1 1.27 Million
07 Feb, 2023 78.9 79.0 78.5 78.8 554.08 Thousand
06 Feb, 2023 78.5 79.2 78.5 78.5 819.43 Thousand
03 Feb, 2023 78.3 78.9 77.9 78.5 943.73 Thousand
02 Feb, 2023 77.8 78.8 77.4 78.3 1.4 Million
01 Feb, 2023 77.7 77.8 77.3 77.4 976.34 Thousand
31 Jan, 2023 77.1 77.7 77.0 77.6 1.39 Million