TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 78.0 78.1 76.8 76.9 2.54 Million
17 Jan, 2023 78.6 78.7 77.9 77.9 903.34 Thousand
16 Jan, 2023 78.7 78.9 78.2 78.3 787.53 Thousand
13 Jan, 2023 78.6 78.8 78.2 78.7 629.89 Thousand
12 Jan, 2023 79.1 79.3 78.5 78.5 913.48 Thousand
11 Jan, 2023 79.2 79.7 78.8 79.0 763.55 Thousand
10 Jan, 2023 79.6 79.6 78.8 79.0 1.14 Million
09 Jan, 2023 81.3 81.4 79.4 79.6 2.91 Million
06 Jan, 2023 83.6 83.6 81.6 81.9 1.43 Million
05 Jan, 2023 84.0 85.0 82.9 83.1 1.5 Million