Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 14.45 | 14.8 | 14.25 | 14.25 | 59.85 Thousand |
| 29 Jan, 2008 | 14.45 | 14.5 | 14.25 | 14.5 | 99.75 Thousand |
| 28 Jan, 2008 | 14.35 | 14.5 | 14.35 | 14.4 | 66.15 Thousand |
| 25 Jan, 2008 | 14.35 | 14.8 | 14.35 | 14.6 | 99.75 Thousand |
| 24 Jan, 2008 | 14.6 | 15.0 | 14.15 | 14.35 | 112.35 Thousand |
| 23 Jan, 2008 | 15.5 | 15.5 | 14.4 | 14.4 | 267.75 Thousand |
| 22 Jan, 2008 | 16.0 | 16.0 | 15.05 | 15.05 | 418.95 Thousand |
| 21 Jan, 2008 | 16.45 | 16.45 | 16.1 | 16.15 | 107.1 Thousand |
| 18 Jan, 2008 | 16.1 | 16.35 | 16.1 | 16.35 | 81.9 Thousand |
| 17 Jan, 2008 | 16.4 | 16.5 | 16.05 | 16.4 | 127.05 Thousand |
4105
4107
4109
3709
3710
3713