Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 17.15 18.2 17.15 17.65 348.6 Thousand
20 Feb, 2008 17.6 18.0 17.05 17.5 445.2 Thousand
19 Feb, 2008 17.95 18.4 17.6 18.2 1.16 Million
18 Feb, 2008 16.45 17.2 16.4 17.2 422.1 Thousand
15 Feb, 2008 15.95 16.95 15.95 16.1 358.05 Thousand
14 Feb, 2008 16.8 17.4 16.8 17.1 397.95 Thousand
13 Feb, 2008 15.9 16.85 15.9 16.4 327.6 Thousand
12 Feb, 2008 15.8 15.9 15.2 15.8 238.35 Thousand
01 Feb, 2008 14.15 14.95 14.15 14.95 211.05 Thousand
31 Jan, 2008 14.25 14.4 13.85 14.0 180.6 Thousand