Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 17.85 18.45 17.7 17.7 172.2 Thousand
06 Mar, 2008 18.2 18.3 18.0 18.2 513.45 Thousand
05 Mar, 2008 18.0 18.3 17.5 17.9 281.4 Thousand
04 Mar, 2008 17.9 18.2 17.5 17.95 333.9 Thousand
03 Mar, 2008 17.3 17.75 17.05 17.5 218.4 Thousand
29 Feb, 2008 17.6 17.95 17.5 17.85 174.3 Thousand
27 Feb, 2008 17.55 17.9 17.4 17.6 273 Thousand
26 Feb, 2008 18.0 18.2 17.25 17.35 329.7 Thousand
25 Feb, 2008 18.2 18.3 17.65 17.95 403.2 Thousand
22 Feb, 2008 17.25 18.1 17.25 17.75 291.9 Thousand