Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 16.55 16.55 16.5 16.5 30 Thousand
22 Dec, 2017 16.7 16.7 16.55 16.55 5002.00
21 Dec, 2017 16.6 16.7 16.6 16.7 12 Thousand
20 Dec, 2017 16.5 16.75 16.2 16.55 26 Thousand
19 Dec, 2017 16.6 16.6 16.5 16.55 32 Thousand
18 Dec, 2017 16.85 16.9 16.4 16.4 108 Thousand
15 Dec, 2017 16.8 17.1 16.8 16.8 36 Thousand
14 Dec, 2017 17.25 17.3 16.9 16.9 100.27 Thousand
13 Dec, 2017 17.0 17.7 17.0 17.25 150 Thousand
12 Dec, 2017 16.95 17.1 16.95 16.95 34 Thousand