Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 17.0 | 17.0 | 16.95 | 16.95 | 13 Thousand |
| 08 Dec, 2017 | 16.95 | 17.0 | 16.9 | 17.0 | 28.4 Thousand |
| 07 Dec, 2017 | 17.05 | 17.05 | 16.95 | 16.95 | 22.04 Thousand |
| 06 Dec, 2017 | 16.85 | 17.0 | 16.85 | 16.95 | 28.63 Thousand |
| 05 Dec, 2017 | 16.85 | 17.0 | 16.85 | 16.85 | 24.05 Thousand |
| 04 Dec, 2017 | 16.95 | 16.95 | 16.85 | 16.85 | 14 Thousand |
| 01 Dec, 2017 | 17.0 | 17.2 | 16.9 | 17.0 | 17 Thousand |
| 30 Nov, 2017 | 16.9 | 17.0 | 16.75 | 17.0 | 26 Thousand |
| 29 Nov, 2017 | 16.9 | 16.95 | 16.8 | 16.95 | 28 Thousand |
| 28 Nov, 2017 | 16.9 | 16.9 | 16.85 | 16.85 | 72 Thousand |
4105
4107
4109
3709
3710
3713