Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 16.9 17.0 16.9 16.9 6500.00
22 Jan, 2018 17.3 17.3 16.9 16.9 39.01 Thousand
19 Jan, 2018 17.0 17.05 16.8 16.8 18 Thousand
18 Jan, 2018 17.25 17.25 16.9 16.9 44 Thousand
17 Jan, 2018 17.2 17.2 16.8 16.85 80.01 Thousand
16 Jan, 2018 17.0 17.6 16.85 17.2 247 Thousand
15 Jan, 2018 16.65 17.0 16.5 16.85 73.04 Thousand
12 Jan, 2018 16.35 16.55 16.3 16.55 13.05 Thousand
11 Jan, 2018 16.4 16.4 16.3 16.4 10.2 Thousand
10 Jan, 2018 16.65 16.65 16.4 16.4 9001.00