Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 15.8 | 16.05 | 15.6 | 15.8 | 108.06 Thousand |
| 05 Feb, 2018 | 16.1 | 16.3 | 16.1 | 16.25 | 41.33 Thousand |
| 02 Feb, 2018 | 16.5 | 16.5 | 16.4 | 16.45 | 23.34 Thousand |
| 01 Feb, 2018 | 16.5 | 16.5 | 16.45 | 16.5 | 19 Thousand |
| 31 Jan, 2018 | 16.95 | 16.95 | 16.35 | 16.45 | 41.05 Thousand |
| 30 Jan, 2018 | 16.75 | 16.75 | 16.7 | 16.7 | 4006.00 |
| 29 Jan, 2018 | 16.8 | 17.2 | 16.8 | 16.8 | 31.08 Thousand |
| 26 Jan, 2018 | 16.8 | 16.8 | 16.65 | 16.7 | 11.1 Thousand |
| 25 Jan, 2018 | 16.9 | 16.9 | 16.8 | 16.9 | 11.54 Thousand |
| 24 Jan, 2018 | 16.8 | 16.9 | 16.8 | 16.8 | 15.2 Thousand |
4105
4107
4109
3709
3710
3713