Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 17.4 17.5 17.35 17.5 37 Thousand
05 Jul, 2019 17.35 17.4 17.2 17.4 33 Thousand
04 Jul, 2019 17.5 17.55 17.3 17.35 76 Thousand
03 Jul, 2019 17.2 17.55 17.2 17.35 156 Thousand
02 Jul, 2019 17.05 17.3 17.05 17.15 57.1 Thousand
01 Jul, 2019 17.05 17.1 17.0 17.05 35.11 Thousand
28 Jun, 2019 17.0 17.05 16.9 17.05 29 Thousand
27 Jun, 2019 16.75 16.9 16.7 16.9 36 Thousand
26 Jun, 2019 16.85 16.95 16.65 16.7 71.2 Thousand
25 Jun, 2019 16.95 17.15 16.85 16.85 53 Thousand