Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 17.05 17.1 16.95 17.0 65 Thousand
06 Jun, 2019 17.2 17.2 16.95 17.05 67.5 Thousand
05 Jun, 2019 17.2 17.25 17.15 17.15 43.15 Thousand
04 Jun, 2019 17.15 17.3 17.05 17.3 16 Thousand
03 Jun, 2019 17.1 17.4 17.0 17.15 78.1 Thousand
31 May, 2019 17.45 17.45 17.25 17.35 15 Thousand
30 May, 2019 17.45 17.45 17.25 17.25 22.7 Thousand
29 May, 2019 17.25 17.3 17.2 17.3 50 Thousand
28 May, 2019 17.45 17.65 17.3 17.3 44.03 Thousand
27 May, 2019 17.55 17.7 17.4 17.45 95 Thousand