Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 17.8 17.95 17.7 17.75 81.1 Thousand
19 Jul, 2019 18.0 18.0 17.7 17.7 72.75 Thousand
18 Jul, 2019 18.1 18.1 17.85 18.0 62 Thousand
17 Jul, 2019 17.95 18.15 17.9 18.1 155 Thousand
16 Jul, 2019 17.8 18.05 17.75 17.9 62 Thousand
15 Jul, 2019 17.9 17.9 17.7 17.7 52 Thousand
12 Jul, 2019 17.5 17.85 17.5 17.8 106.36 Thousand
11 Jul, 2019 17.7 17.7 17.4 17.4 134 Thousand
10 Jul, 2019 18.2 18.25 17.65 17.65 198 Thousand
09 Jul, 2019 17.55 18.2 17.55 18.1 616 Thousand