Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 24.6 24.6 24.6 24.6 15.01 Thousand
22 Mar, 2024 24.0 25.15 24.0 24.6 100 Thousand
21 Mar, 2024 23.25 24.85 23.25 24.5 182 Thousand
20 Mar, 2024 23.3 23.95 23.1 23.5 35 Thousand
19 Mar, 2024 23.6 24.3 23.15 23.8 69 Thousand
18 Mar, 2024 23.5 24.2 23.4 23.6 18 Thousand
15 Mar, 2024 23.6 24.25 23.6 23.8 41 Thousand
14 Mar, 2024 24.85 24.95 23.6 24.4 76 Thousand
13 Mar, 2024 25.0 25.5 24.3 24.4 267 Thousand
12 Mar, 2024 22.5 24.85 22.5 24.85 265 Thousand