Hsinjing Holding Co Ltd (3713)
TWD 20.7
(2.73%)
TWD 20.7
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 24.8 | 25.0 | 24.4 | 24.5 | 37 Thousand |
| 16 Jan, 2024 | 24.85 | 25.1 | 24.8 | 25.0 | 19 Thousand |
| 15 Jan, 2024 | 25.7 | 25.7 | 24.85 | 25.0 | 74 Thousand |
| 12 Jan, 2024 | 25.0 | 25.15 | 24.7 | 25.05 | 31 Thousand |
| 11 Jan, 2024 | 24.85 | 25.0 | 24.8 | 25.0 | 16 Thousand |
| 10 Jan, 2024 | 25.5 | 25.5 | 24.85 | 24.95 | 36 Thousand |
| 09 Jan, 2024 | 25.0 | 25.65 | 25.0 | 25.35 | 36 Thousand |
| 08 Jan, 2024 | 24.75 | 24.85 | 24.75 | 24.85 | 19 Thousand |
| 05 Jan, 2024 | 25.05 | 25.5 | 25.05 | 25.3 | 14 Thousand |
| 04 Jan, 2024 | 25.25 | 25.25 | 24.9 | 25.1 | 23 Thousand |
4102
4105
4107
3707
3709
3710