Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 22.8 22.8 22.3 22.6 30 Thousand
08 Mar, 2024 22.3 23.2 22.15 22.5 119 Thousand
07 Mar, 2024 22.9 25.2 22.5 25.2 38 Thousand
06 Mar, 2024 22.45 23.1 22.2 23.1 75 Thousand
05 Mar, 2024 22.45 23.15 22.3 22.45 45 Thousand
04 Mar, 2024 22.1 22.9 22.05 22.45 58 Thousand
01 Mar, 2024 22.6 23.1 22.1 22.25 210 Thousand
29 Feb, 2024 23.15 23.4 22.1 23.25 178 Thousand
27 Feb, 2024 23.65 23.65 23.0 23.15 150 Thousand
26 Feb, 2024 23.7 23.7 23.25 23.6 120 Thousand