Hsinjing Holding Co Ltd (3713)

TWD 20.3

(1.25%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 24.85 28.25 24.7 28.25 1.19 Million
27 Jun, 2024 23.45 25.7 23.45 25.7 415 Thousand
26 Jun, 2024 24.25 24.5 23.2 23.4 189 Thousand
25 Jun, 2024 23.4 24.3 23.4 24.25 103 Thousand
24 Jun, 2024 24.0 24.45 23.0 24.05 268 Thousand
21 Jun, 2024 23.7 24.0 22.65 24.0 196 Thousand
20 Jun, 2024 24.65 24.65 23.2 24.0 742 Thousand
19 Jun, 2024 20.55 22.55 20.55 22.55 476 Thousand
18 Jun, 2024 20.5 20.55 20.45 20.5 46 Thousand
17 Jun, 2024 20.65 20.65 20.45 20.6 36 Thousand