Hsinjing Holding Co Ltd (3713)
TWD 20.35
(8.82%)
TWD 20.35
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 28.55 | 29.45 | 27.5 | 27.5 | 327 Thousand |
| 10 Jul, 2024 | 28.9 | 31.0 | 28.1 | 28.95 | 381 Thousand |
| 09 Jul, 2024 | 31.0 | 31.0 | 28.05 | 29.55 | 430 Thousand |
| 08 Jul, 2024 | 32.95 | 33.0 | 30.2 | 31.0 | 559 Thousand |
| 05 Jul, 2024 | 33.7 | 34.0 | 32.35 | 32.9 | 410 Thousand |
| 04 Jul, 2024 | 35.4 | 35.4 | 32.95 | 33.5 | 1.01 Million |
| 03 Jul, 2024 | 31.0 | 34.15 | 30.75 | 34.15 | 1.59 Million |
| 02 Jul, 2024 | 29.0 | 31.05 | 27.1 | 31.05 | 1.13 Million |
| 01 Jul, 2024 | 27.95 | 29.5 | 26.3 | 28.25 | 611 Thousand |
| 28 Jun, 2024 | 24.85 | 28.25 | 24.7 | 28.25 | 1.19 Million |
4102
4105
4107
3707
3709
3710