Hsinjing Holding Co., Ltd. (3713.TWO)

TWD 18.05

(-1.9%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 23.6 24.3 23.15 23.8 69 Thousand
18 Mar, 2024 23.5 24.2 23.4 23.6 18 Thousand
15 Mar, 2024 23.6 24.25 23.6 23.8 41 Thousand
14 Mar, 2024 24.85 24.95 23.6 24.4 76 Thousand
13 Mar, 2024 25.0 25.5 24.3 24.4 267 Thousand
12 Mar, 2024 22.5 24.85 22.5 24.85 265 Thousand
11 Mar, 2024 22.8 22.8 22.3 22.6 30 Thousand
08 Mar, 2024 22.3 23.2 22.15 22.5 119 Thousand
07 Mar, 2024 22.9 25.2 22.5 25.2 38 Thousand
06 Mar, 2024 22.45 23.1 22.2 23.1 75 Thousand