Hsinjing Holding Co Ltd (3713)

TWD 18.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 30.2 30.2 30.2 30.2 -
23 Jul, 2024 34.65 34.65 30.15 30.2 1.1 Million
22 Jul, 2024 31.3 33.45 31.0 33.45 1.79 Million
19 Jul, 2024 28.0 30.45 27.65 30.45 662 Thousand
18 Jul, 2024 28.0 28.95 27.3 27.7 100 Thousand
17 Jul, 2024 28.2 28.7 27.0 28.0 158 Thousand
16 Jul, 2024 29.55 29.55 28.05 28.15 163 Thousand
15 Jul, 2024 28.2 29.9 28.2 29.0 249 Thousand
12 Jul, 2024 27.1 28.8 27.1 28.1 244 Thousand
11 Jul, 2024 28.55 29.45 27.5 27.5 327 Thousand