ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 9.53 9.72 9.35 9.65 1.23 Million
03 Jan, 2022 9.7 9.71 9.42 9.44 920.99 Thousand
30 Dec, 2021 9.73 9.78 9.58 9.58 1.25 Million
29 Dec, 2021 9.73 10.17 9.66 9.7 1.94 Million
28 Dec, 2021 9.63 9.72 9.61 9.64 930.24 Thousand
27 Dec, 2021 9.54 9.67 9.54 9.54 708.22 Thousand
24 Dec, 2021 9.67 9.73 9.56 9.59 1.03 Million
23 Dec, 2021 9.83 9.87 9.54 9.67 1.74 Million
22 Dec, 2021 9.05 9.83 9.05 9.78 2.43 Million
21 Dec, 2021 8.96 9.11 8.87 9.0 678.41 Thousand