ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 13.43 13.57 12.94 12.99 11.54 Million
09 Feb, 2022 12.65 14.01 12.45 13.62 17.7 Million
08 Feb, 2022 12.6 12.99 12.26 12.99 23.27 Million
07 Feb, 2022 11.38 11.82 11.19 11.82 4.58 Million
26 Jan, 2022 10.26 11.14 10.26 10.75 3.75 Million
25 Jan, 2022 11.19 11.48 10.7 10.8 6.2 Million
24 Jan, 2022 11.48 11.97 10.51 11.72 9.02 Million
21 Jan, 2022 12.65 12.74 11.67 11.67 8.7 Million
20 Jan, 2022 12.94 13.08 12.26 12.94 14.13 Million
19 Jan, 2022 13.67 13.67 12.06 13.62 36.01 Million