ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 12.45 12.45 12.45 12.45 3.99 Million
17 Jan, 2022 11.33 11.33 11.33 11.33 6.72 Million
14 Jan, 2022 9.49 10.36 9.49 10.31 5.23 Million
13 Jan, 2022 9.63 9.63 9.48 9.5 1.01 Million
12 Jan, 2022 10.07 10.07 9.46 9.61 3.64 Million
11 Jan, 2022 9.73 10.56 9.68 10.07 10.61 Million
10 Jan, 2022 9.35 9.73 9.34 9.68 2 Million
07 Jan, 2022 9.53 9.56 9.36 9.48 897.35 Thousand
06 Jan, 2022 9.47 9.7 9.47 9.53 675.32 Thousand
05 Jan, 2022 9.63 9.67 9.42 9.53 934.36 Thousand