ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 9.01 9.21 8.94 8.94 1.35 Million
17 Dec, 2021 9.48 9.69 8.9 9.14 2.06 Million
16 Dec, 2021 9.58 9.87 9.45 9.51 2.45 Million
15 Dec, 2021 10.22 10.22 9.44 9.58 4.82 Million
14 Dec, 2021 10.07 10.65 10.02 10.22 11.3 Million
13 Dec, 2021 9.28 9.97 9.24 9.97 6.11 Million
10 Dec, 2021 8.56 9.33 8.51 9.09 3.36 Million
09 Dec, 2021 8.43 8.56 8.43 8.5 433.77 Thousand
08 Dec, 2021 8.46 8.56 8.42 8.43 420.41 Thousand
07 Dec, 2021 8.17 8.76 8.17 8.49 809.98 Thousand