ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 11.58 11.58 11.04 11.19 1.56 Million
10 May, 2022 11.38 11.77 10.65 11.63 3.6 Million
09 May, 2022 12.21 12.21 11.58 11.58 2.11 Million
06 May, 2022 11.82 12.21 11.77 12.11 2.35 Million
05 May, 2022 12.06 12.99 11.82 12.4 8.5 Million
04 May, 2022 11.43 12.21 11.24 12.21 5.97 Million
03 May, 2022 11.09 11.67 11.04 11.14 1.71 Million
29 Apr, 2022 11.67 11.97 11.38 11.67 4.73 Million
28 Apr, 2022 10.31 11.09 10.17 11.09 1.97 Million
27 Apr, 2022 9.92 10.41 9.72 10.12 3.01 Million