ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 12.36 13.62 12.26 13.57 9.14 Million
08 Jun, 2022 12.5 12.65 12.31 12.4 2.47 Million
07 Jun, 2022 12.16 12.65 12.11 12.26 3.49 Million
06 Jun, 2022 12.16 12.31 11.97 12.11 2.55 Million
02 Jun, 2022 11.67 12.16 11.58 11.97 2.57 Million
01 Jun, 2022 11.72 12.4 11.67 11.92 4.89 Million
31 May, 2022 10.9 11.97 10.75 11.97 5.24 Million
30 May, 2022 11.09 11.09 10.7 10.9 990.89 Thousand
27 May, 2022 10.85 10.99 10.51 10.8 1.73 Million
26 May, 2022 10.99 11.14 10.7 10.75 1.35 Million