ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 10.9 10.9 10.31 10.41 1.71 Million
25 Apr, 2022 11.29 11.29 10.56 10.6 3.61 Million
22 Apr, 2022 11.72 11.92 11.58 11.63 1.92 Million
21 Apr, 2022 11.97 12.01 11.67 11.67 1.46 Million
20 Apr, 2022 12.06 12.16 11.67 11.87 2.09 Million
19 Apr, 2022 12.06 12.31 11.97 12.06 1.6 Million
18 Apr, 2022 11.77 12.26 11.63 11.97 2.48 Million
15 Apr, 2022 11.77 12.16 11.67 11.77 2.97 Million
14 Apr, 2022 12.55 12.55 11.82 11.97 3.31 Million
13 Apr, 2022 12.26 12.6 12.21 12.45 2.03 Million