ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 11.92 12.45 11.87 12.16 4.02 Million
11 Apr, 2022 12.94 12.94 11.67 11.92 5.95 Million
08 Apr, 2022 12.84 13.08 12.6 12.94 2.76 Million
07 Apr, 2022 13.62 13.72 12.31 12.55 8.44 Million
06 Apr, 2022 14.01 14.06 13.62 13.62 2.17 Million
01 Apr, 2022 13.86 14.01 13.52 13.91 2.15 Million
31 Mar, 2022 14.4 14.4 13.91 13.91 2.69 Million
30 Mar, 2022 13.81 14.84 13.81 14.45 5.17 Million
29 Mar, 2022 13.96 14.06 13.72 13.81 2.2 Million
28 Mar, 2022 14.3 14.3 13.81 13.81 4.48 Million