ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 11.8 11.8 11.2 11.8 2.14 Million
14 Oct, 2022 11.8 12.1 11.6 11.95 2.53 Million
13 Oct, 2022 12.35 12.35 11.05 11.15 6.49 Million
12 Oct, 2022 12.25 12.4 11.95 12.25 2.56 Million
11 Oct, 2022 12.7 12.85 12.2 12.2 2.87 Million
07 Oct, 2022 13.15 13.2 13.0 13.05 1.69 Million
06 Oct, 2022 13.2 13.25 13.0 13.1 1.42 Million
05 Oct, 2022 13.7 13.8 13.0 13.15 3.04 Million
04 Oct, 2022 13.65 13.75 13.3 13.4 2.18 Million
03 Oct, 2022 13.1 13.4 13.0 13.3 1.99 Million