ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 10.9 11.0 10.8 11.0 1.53 Million
11 Nov, 2022 11.45 11.55 10.8 10.85 3.41 Million
10 Nov, 2022 11.2 11.45 11.1 11.2 1.05 Million
09 Nov, 2022 11.6 11.65 11.4 11.45 1.44 Million
08 Nov, 2022 11.4 11.75 11.35 11.45 2.74 Million
07 Nov, 2022 11.4 11.45 11.25 11.3 1.57 Million
04 Nov, 2022 11.1 11.25 10.95 11.25 1.07 Million
03 Nov, 2022 10.85 11.2 10.85 11.2 904 Thousand
02 Nov, 2022 10.95 11.3 10.95 11.25 1.67 Million
01 Nov, 2022 10.65 10.95 10.6 10.95 1.43 Million