ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 10.8 10.95 10.6 10.7 1.78 Million
28 Oct, 2022 10.6 10.9 10.5 10.55 1.53 Million
27 Oct, 2022 10.35 10.9 10.3 10.9 2.11 Million
26 Oct, 2022 10.5 10.5 10.0 10.2 3.25 Million
25 Oct, 2022 11.0 11.0 10.35 10.35 3.64 Million
24 Oct, 2022 11.25 11.25 11.0 11.0 1.4 Million
21 Oct, 2022 11.4 11.4 10.95 11.0 2.42 Million
20 Oct, 2022 11.5 11.5 10.95 11.45 3.58 Million
19 Oct, 2022 11.95 12.05 11.45 11.5 1.99 Million
18 Oct, 2022 12.05 12.2 11.7 11.9 2.07 Million