ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 11.8 11.8 11.25 11.65 1.44 Million
09 Dec, 2022 12.1 12.1 11.85 11.85 1.24 Million
08 Dec, 2022 11.85 12.15 11.8 11.9 1.62 Million
07 Dec, 2022 12.15 12.3 11.8 11.8 2.2 Million
06 Dec, 2022 12.45 12.45 12.1 12.15 2.22 Million
05 Dec, 2022 12.7 12.75 12.45 12.5 2.14 Million
02 Dec, 2022 12.55 13.0 12.4 12.6 3.37 Million
01 Dec, 2022 12.5 13.15 12.3 12.55 6.28 Million
30 Nov, 2022 11.95 12.7 11.85 12.5 6.46 Million
29 Nov, 2022 11.8 12.0 11.6 11.85 1.75 Million