ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 11.5 11.5 11.25 11.3 697 Thousand
09 Jan, 2023 11.4 11.5 11.25 11.35 1.07 Million
06 Jan, 2023 11.4 11.5 11.25 11.35 828 Thousand
05 Jan, 2023 11.35 11.6 11.25 11.4 1.18 Million
04 Jan, 2023 11.2 11.55 11.2 11.25 951 Thousand
03 Jan, 2023 11.15 11.35 11.05 11.25 754 Thousand
30 Dec, 2022 11.4 11.4 11.1 11.15 941 Thousand
29 Dec, 2022 11.55 11.55 11.15 11.3 999 Thousand
28 Dec, 2022 11.65 11.75 11.4 11.4 1.43 Million
27 Dec, 2022 11.25 12.0 11.1 11.7 3.93 Million