ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 11.8 12.3 11.6 11.85 3.34 Million
02 Feb, 2023 11.6 12.3 11.45 11.9 5.51 Million
01 Feb, 2023 11.5 11.5 11.35 11.5 1.14 Million
31 Jan, 2023 11.25 11.5 11.25 11.4 1.46 Million
30 Jan, 2023 11.2 11.3 11.15 11.25 1.03 Million
17 Jan, 2023 11.1 11.1 11.0 11.1 1.04 Million
16 Jan, 2023 11.2 11.2 11.0 11.1 548 Thousand
13 Jan, 2023 11.15 11.25 11.05 11.05 805 Thousand
12 Jan, 2023 11.2 11.2 11.0 11.05 987 Thousand
11 Jan, 2023 11.25 11.3 11.1 11.15 1.33 Million