ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 12.2 12.4 12.2 12.25 1.3 Million
06 Mar, 2023 12.15 12.35 12.1 12.2 1.08 Million
03 Mar, 2023 12.2 12.2 12.05 12.1 1.72 Million
02 Mar, 2023 12.05 12.25 12.05 12.15 1.2 Million
01 Mar, 2023 12.15 12.25 12.05 12.05 1.33 Million
24 Feb, 2023 12.5 12.6 12.15 12.15 3.3 Million
23 Feb, 2023 12.6 12.7 12.4 12.4 2.32 Million
22 Feb, 2023 12.6 12.7 12.5 12.5 2.16 Million
21 Feb, 2023 13.1 13.1 12.8 12.8 2.45 Million
20 Feb, 2023 13.0 13.05 12.9 12.95 3.47 Million