ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 11.25 11.25 11.0 11.05 1.22 Million
23 Dec, 2022 10.9 11.4 10.7 11.25 1.9 Million
22 Dec, 2022 11.15 11.15 11.0 11.0 918 Thousand
21 Dec, 2022 11.15 11.4 10.95 11.0 3.15 Million
20 Dec, 2022 11.5 11.65 11.1 11.1 1.84 Million
19 Dec, 2022 11.65 11.75 11.5 11.5 1.09 Million
16 Dec, 2022 11.4 12.2 11.35 11.8 2.98 Million
15 Dec, 2022 11.55 11.75 11.45 11.55 1.39 Million
14 Dec, 2022 11.55 11.65 11.35 11.6 1.29 Million
13 Dec, 2022 11.7 11.7 11.4 11.45 1.26 Million