ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 15.8 15.85 15.0 15.15 10.69 Million
15 Sep, 2022 16.5 16.65 15.8 15.9 8.04 Million
14 Sep, 2022 15.95 16.4 15.9 16.35 5.75 Million
13 Sep, 2022 16.35 16.45 15.8 16.4 7.59 Million
12 Sep, 2022 17.1 17.2 16.25 16.25 15.11 Million
08 Sep, 2022 17.1 17.55 16.9 17.0 14.43 Million
07 Sep, 2022 16.05 16.95 15.8 16.8 14.94 Million
06 Sep, 2022 16.2 16.75 14.9 16.6 18.34 Million
05 Sep, 2022 16.65 16.95 15.8 15.8 10.88 Million
02 Sep, 2022 17.0 17.3 16.1 16.6 18.52 Million