ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 19.55 19.55 18.97 18.97 3.24 Million
05 May, 2008 17.95 18.29 17.32 18.29 1.53 Million
02 May, 2008 18.97 18.97 17.85 18.34 3.44 Million
30 Apr, 2008 19.07 19.46 19.07 19.17 1.72 Million
29 Apr, 2008 19.21 20.28 18.97 18.97 3.39 Million
28 Apr, 2008 19.46 19.46 18.87 18.97 1.51 Million
25 Apr, 2008 20.28 20.62 19.46 19.46 2.69 Million
24 Apr, 2008 19.21 20.24 19.21 20.04 3.82 Million
23 Apr, 2008 19.36 19.55 18.87 18.97 1.24 Million
22 Apr, 2008 19.41 19.65 19.21 19.31 820.53 Thousand