ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 18.48 19.12 18.48 19.07 7.34 Million
03 Apr, 2008 17.02 17.9 16.83 17.9 5.23 Million
02 Apr, 2008 15.91 16.73 15.81 16.73 3.12 Million
01 Apr, 2008 15.76 16.0 15.66 15.66 815.9 Thousand
31 Mar, 2008 16.05 16.05 15.57 15.66 591.06 Thousand
28 Mar, 2008 15.96 16.05 15.76 15.86 326.82 Thousand
27 Mar, 2008 15.96 16.05 15.61 15.86 435.76 Thousand
26 Mar, 2008 16.54 16.54 15.86 16.05 424.17 Thousand
25 Mar, 2008 16.05 16.64 16.05 16.34 805.47 Thousand
24 Mar, 2008 16.64 16.64 15.86 15.96 760.27 Thousand