ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 20.72 21.06 20.43 20.43 2.93 Million
19 May, 2008 21.55 21.55 20.28 20.82 5.97 Million
16 May, 2008 19.8 21.06 19.8 21.06 7.66 Million
15 May, 2008 20.24 20.48 19.7 19.7 3.51 Million
14 May, 2008 19.26 20.24 19.17 20.24 7.44 Million
13 May, 2008 18.68 19.12 18.58 18.92 1.15 Million
12 May, 2008 18.73 18.73 18.29 18.48 694.21 Thousand
09 May, 2008 19.17 19.36 18.58 18.58 1.85 Million
08 May, 2008 18.97 18.97 18.48 18.58 735.93 Thousand
07 May, 2008 19.21 19.36 18.58 18.97 1.31 Million