ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 17.41 17.61 17.07 17.17 304.8 Thousand
02 Jun, 2008 17.12 17.41 16.88 17.41 573.68 Thousand
30 May, 2008 17.8 17.95 16.88 17.02 1.02 Million
29 May, 2008 17.9 18.19 17.56 17.61 795.04 Thousand
28 May, 2008 18.68 18.78 17.66 17.71 815.9 Thousand
27 May, 2008 18.39 18.78 18.39 18.53 783.45 Thousand
26 May, 2008 18.58 19.12 18.29 18.39 1.41 Million
23 May, 2008 19.07 20.33 18.97 19.12 2.43 Million
22 May, 2008 18.68 19.17 18.63 19.07 1.57 Million
21 May, 2008 20.43 20.62 19.02 19.41 3.21 Million