ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 15.18 15.42 14.74 15.18 295.53 Thousand
16 Jun, 2008 15.57 15.57 15.18 15.18 385.93 Thousand
13 Jun, 2008 15.57 15.57 14.69 15.23 611.92 Thousand
12 Jun, 2008 15.27 15.86 15.23 15.23 1.46 Million
11 Jun, 2008 17.51 17.51 16.34 16.34 610.76 Thousand
10 Jun, 2008 17.51 17.71 17.07 17.22 450.83 Thousand
09 Jun, 2008 17.02 17.51 17.02 17.32 514.57 Thousand
06 Jun, 2008 18.87 18.87 17.9 18.0 618.88 Thousand
05 Jun, 2008 17.51 18.48 17.27 18.39 742.88 Thousand
04 Jun, 2008 17.27 17.41 17.02 17.32 275.83 Thousand