ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 13.52 13.52 12.84 12.89 525 Thousand
14 Jul, 2008 13.81 14.4 13.52 13.62 967.72 Thousand
11 Jul, 2008 13.13 13.96 13.13 13.96 1.01 Million
10 Jul, 2008 12.79 13.33 12.79 13.08 273.51 Thousand
09 Jul, 2008 12.94 13.62 12.89 13.04 847.19 Thousand
08 Jul, 2008 13.18 13.28 12.84 12.84 446.19 Thousand
07 Jul, 2008 12.36 13.33 12.26 13.28 412.58 Thousand
04 Jul, 2008 12.55 13.13 12.45 12.84 1.86 Million
03 Jul, 2008 11.29 12.31 11.19 12.31 747.52 Thousand
02 Jul, 2008 11.09 12.16 11.09 11.53 909.77 Thousand