ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 12.0 12.2 11.8 11.95 1.09 Million
09 Dec, 2024 12.3 12.3 11.9 12.0 1.59 Million
06 Dec, 2024 12.25 12.35 12.1 12.25 775 Thousand
05 Dec, 2024 12.6 12.7 12.1 12.2 1.68 Million
04 Dec, 2024 12.5 12.65 12.45 12.55 867 Thousand
03 Dec, 2024 12.8 12.85 12.4 12.4 1.24 Million
02 Dec, 2024 12.55 12.9 12.5 12.65 1.7 Million
29 Nov, 2024 12.25 12.6 12.15 12.5 975 Thousand
28 Nov, 2024 12.2 12.5 11.9 12.25 1.49 Million
27 Nov, 2024 12.7 12.7 12.2 12.2 1.69 Million