ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 11.25 11.35 11.0 11.05 589 Thousand
23 Dec, 2024 11.2 11.35 11.05 11.1 613 Thousand
20 Dec, 2024 11.25 11.35 11.0 11.1 669 Thousand
19 Dec, 2024 10.85 11.5 10.8 11.25 1.26 Million
18 Dec, 2024 11.0 11.2 10.85 11.1 996 Thousand
17 Dec, 2024 11.2 11.35 11.0 11.0 926 Thousand
16 Dec, 2024 11.45 11.45 11.1 11.1 1.79 Million
13 Dec, 2024 12.15 12.15 11.4 11.45 3 Million
12 Dec, 2024 12.55 12.55 12.05 12.1 1.94 Million
11 Dec, 2024 11.9 12.65 11.9 12.35 2.35 Million