ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 12.3 13.25 12.15 13.1 10.27 Million
21 Jan, 2025 12.05 12.45 11.8 12.15 4.2 Million
20 Jan, 2025 12.05 12.6 11.7 12.3 9.52 Million
17 Jan, 2025 11.5 12.1 10.9 11.95 9.16 Million
16 Jan, 2025 10.25 11.1 10.1 11.1 1.88 Million
15 Jan, 2025 10.1 10.2 10.0 10.1 608 Thousand
14 Jan, 2025 10.0 10.2 9.99 10.15 655 Thousand
13 Jan, 2025 10.3 10.3 9.9 10.0 1.26 Million
10 Jan, 2025 10.15 10.3 10.0 10.3 709 Thousand
09 Jan, 2025 10.3 10.3 9.99 10.1 2.17 Million