ACON Holding Inc. (3710.TWO)

TWD 8.71

(-4.81%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 10.45 10.5 10.35 10.35 732 Thousand
19 Aug, 2024 10.45 10.55 10.3 10.4 1.74 Million
16 Aug, 2024 10.25 10.4 10.2 10.3 1.02 Million
15 Aug, 2024 10.35 10.35 10.1 10.2 713 Thousand
14 Aug, 2024 10.3 10.35 10.2 10.2 667 Thousand
13 Aug, 2024 10.35 10.4 10.2 10.25 690 Thousand
12 Aug, 2024 10.35 10.55 10.2 10.35 1.55 Million
09 Aug, 2024 10.3 10.45 10.05 10.1 1.41 Million
08 Aug, 2024 10.05 10.45 9.92 10.15 1.07 Million
07 Aug, 2024 9.81 10.25 9.8 10.15 1.18 Million