ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 10.3 10.45 10.2 10.3 758 Thousand
07 Jan, 2025 10.6 10.6 10.2 10.3 1.22 Million
06 Jan, 2025 10.35 10.65 10.35 10.6 722 Thousand
03 Jan, 2025 10.7 10.7 10.25 10.25 1.28 Million
02 Jan, 2025 10.65 10.75 10.45 10.5 1.16 Million
31 Dec, 2024 10.8 10.9 10.65 10.75 867 Thousand
30 Dec, 2024 11.0 11.0 10.8 10.8 876 Thousand
27 Dec, 2024 11.2 11.2 10.9 11.0 817 Thousand
26 Dec, 2024 11.15 11.3 11.05 11.1 643 Thousand
25 Dec, 2024 11.05 11.2 11.05 11.2 695 Thousand