ACON Holding Inc. (3710.TWO)

TWD 8.71

(-4.81%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 9.74 10.05 9.2 9.76 2.05 Million
05 Aug, 2024 10.25 10.55 9.9 9.9 4.38 Million
02 Aug, 2024 11.35 11.35 11.0 11.0 1.16 Million
01 Aug, 2024 11.45 11.5 11.25 11.4 1.25 Million
31 Jul, 2024 11.2 11.45 11.1 11.35 1.09 Million
30 Jul, 2024 11.1 11.2 10.8 11.2 1.39 Million
29 Jul, 2024 11.4 11.6 11.05 11.05 1.64 Million
26 Jul, 2024 11.25 11.45 10.95 11.4 1.44 Million
23 Jul, 2024 11.8 11.9 11.6 11.6 1.2 Million
22 Jul, 2024 11.7 11.95 11.3 11.75 3.05 Million