ACON Holding Inc. (3710.TWO)

TWD 8.71

(-4.81%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 10.2 10.2 10.05 10.1 571 Thousand
04 Jun, 2024 10.1 10.15 10.05 10.1 890 Thousand
03 Jun, 2024 10.25 10.25 10.1 10.2 653 Thousand
31 May, 2024 10.15 10.25 10.15 10.2 529 Thousand
30 May, 2024 10.15 10.25 10.1 10.15 540 Thousand
29 May, 2024 10.3 10.3 10.15 10.15 734 Thousand
28 May, 2024 10.15 10.3 10.15 10.25 724 Thousand
27 May, 2024 10.2 10.25 10.1 10.15 677 Thousand
24 May, 2024 10.2 10.25 10.15 10.2 611 Thousand
23 May, 2024 10.4 10.4 10.2 10.25 827 Thousand