ACON Holding Inc. (3710.TWO)

TWD 8.71

(-4.81%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 10.35 10.5 10.3 10.4 1.17 Million
21 May, 2024 10.3 10.3 10.2 10.25 451 Thousand
20 May, 2024 10.2 10.3 10.2 10.3 472 Thousand
17 May, 2024 10.3 10.35 10.25 10.25 559 Thousand
16 May, 2024 10.2 10.35 10.2 10.3 728 Thousand
15 May, 2024 10.35 10.4 10.2 10.2 793 Thousand
14 May, 2024 10.35 10.4 10.25 10.35 639 Thousand
13 May, 2024 10.2 10.4 10.2 10.35 1.06 Million
10 May, 2024 10.15 10.15 10.05 10.05 998 Thousand
09 May, 2024 10.35 10.35 10.15 10.15 529 Thousand