Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 41.9 42.65 41.25 41.5 1.03 Million
19 Nov, 2021 39.95 42.5 39.15 41.9 1.69 Million
18 Nov, 2021 39.0 41.25 39.0 39.6 1.72 Million
17 Nov, 2021 38.8 39.25 38.25 38.65 468 Thousand
16 Nov, 2021 39.0 39.45 38.55 38.7 667 Thousand
15 Nov, 2021 40.2 40.2 38.7 38.8 1.06 Million
12 Nov, 2021 38.6 40.5 38.1 40.05 1.02 Million
11 Nov, 2021 39.3 39.9 38.1 38.6 1.08 Million
10 Nov, 2021 40.1 41.55 38.35 39.25 4.87 Million
09 Nov, 2021 35.1 38.6 34.2 38.6 3.67 Million