Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 35.25 35.6 35.05 35.1 375 Thousand
05 Nov, 2021 35.7 36.2 34.9 34.9 695 Thousand
04 Nov, 2021 35.0 36.4 34.65 35.2 616 Thousand
03 Nov, 2021 34.6 35.6 34.4 34.55 645 Thousand
02 Nov, 2021 35.4 35.9 34.55 34.6 452 Thousand
01 Nov, 2021 36.5 36.95 34.75 34.75 673 Thousand
29 Oct, 2021 34.05 35.5 34.05 34.85 576 Thousand
28 Oct, 2021 34.35 34.75 33.85 34.0 568 Thousand
27 Oct, 2021 33.75 35.7 33.7 34.4 904 Thousand
26 Oct, 2021 34.5 35.85 33.85 33.85 701 Thousand