Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 37.4 37.55 37.05 37.05 272 Thousand
03 Dec, 2021 38.1 38.55 37.9 37.9 253 Thousand
02 Dec, 2021 38.8 38.8 38.1 38.1 219 Thousand
01 Dec, 2021 39.2 39.2 38.55 38.8 101 Thousand
30 Nov, 2021 38.8 39.35 38.0 39.3 385 Thousand
29 Nov, 2021 39.15 39.15 37.1 38.1 432 Thousand
26 Nov, 2021 39.85 40.75 38.6 39.15 505 Thousand
25 Nov, 2021 39.55 40.1 39.05 39.6 296 Thousand
24 Nov, 2021 39.45 40.5 38.6 39.45 623 Thousand
23 Nov, 2021 41.45 42.75 38.5 38.75 1.13 Million